시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,980	40	+ 1.02%	78,268	313
09:30	3,975	35	+ 0.89%	74,826	299
09:29	3,965	25	+ 0.64%	74,141	296
09:28	3,960	20	+ 0.51%	72,668	290
09:27	3,950	10	+ 0.25%	71,802	287
09:26	3,950	10	+ 0.25%	71,346	285
09:25	3,945	5	+ 0.13%	64,890	260
09:24	3,940	0	0.00%	64,871	259
09:23	3,945	5	+ 0.13%	63,972	256
09:22	3,945	5	+ 0.13%	63,050	252