시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,965	25	+ 0.64%	83,552	334
09:43	3,965	25	+ 0.64%	83,541	333
09:41	3,960	20	+ 0.51%	83,332	333
09:40	3,960	20	+ 0.51%	82,910	331
09:39	3,960	20	+ 0.51%	82,890	331
09:38	3,960	20	+ 0.51%	82,783	330
09:37	3,975	35	+ 0.89%	81,565	326
09:35	3,975	35	+ 0.89%	81,564	326
09:34	3,960	20	+ 0.51%	81,330	325
09:32	3,975	35	+ 0.89%	78,299	313