시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,960	20	+ 0.51%	91,934	367
09:54	3,960	20	+ 0.51%	90,478	361
09:53	3,960	20	+ 0.51%	90,414	361
09:52	3,960	20	+ 0.51%	89,136	356
09:51	3,960	20	+ 0.51%	88,306	352
09:50	3,960	20	+ 0.51%	87,056	347
09:49	3,960	20	+ 0.51%	84,967	339
09:48	3,965	25	+ 0.64%	83,935	335
09:46	3,960	20	+ 0.51%	83,905	335
09:45	3,965	25	+ 0.64%	83,802	335