시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,960	20	+ 0.51%	106,858	426
10:06	3,985	45	+ 1.14%	100,849	402
10:05	3,965	25	+ 0.64%	99,845	398
10:04	3,980	40	+ 1.02%	99,045	395
10:02	3,980	40	+ 1.02%	99,038	395
10:01	3,965	25	+ 0.64%	99,037	395
10:00	3,965	25	+ 0.64%	98,633	393
09:58	3,985	45	+ 1.14%	98,203	392
09:57	3,960	20	+ 0.51%	97,189	388
09:56	3,955	15	+ 0.38%	94,948	379