시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,950	10	+ 0.25%	150,566	597
10:17	3,935	5	- 0.13%	150,465	597
10:16	3,965	25	+ 0.64%	112,738	449
10:15	3,965	25	+ 0.64%	112,737	449
10:14	3,965	25	+ 0.64%	112,336	448
10:13	3,965	25	+ 0.64%	112,285	447
10:12	3,950	10	+ 0.25%	112,262	447
10:11	3,960	20	+ 0.51%	110,923	442
10:09	3,970	30	+ 0.76%	110,413	440
10:08	3,970	30	+ 0.76%	110,408	440