시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,160	220	+ 5.58%	966,847	3,977
14:59	4,160	220	+ 5.58%	963,141	3,961
14:58	4,160	220	+ 5.58%	960,793	3,952
14:57	4,155	215	+ 5.46%	954,036	3,924
14:56	4,160	220	+ 5.58%	952,726	3,918
14:55	4,160	220	+ 5.58%	949,682	3,905
14:54	4,160	220	+ 5.58%	949,358	3,904
14:53	4,150	210	+ 5.33%	946,097	3,891
14:52	4,155	215	+ 5.46%	943,355	3,879
14:51	4,155	215	+ 5.46%	942,589	3,876