시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,110	170	+ 4.32%	312,498	1,260
10:38	4,130	190	+ 4.82%	309,658	1,249
10:37	4,130	190	+ 4.82%	292,488	1,178
10:36	4,145	205	+ 5.20%	290,186	1,168
10:35	4,150	210	+ 5.33%	262,710	1,054
10:34	4,090	150	+ 3.81%	248,568	995
10:33	4,090	150	+ 3.81%	222,472	888
10:32	4,100	160	+ 4.06%	215,837	861
10:31	4,095	155	+ 3.93%	202,059	805
10:30	3,955	15	+ 0.38%	160,528	637