시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,105	165	+ 4.19%	340,003	1,374
10:48	4,120	180	+ 4.57%	338,480	1,368
10:47	4,105	165	+ 4.19%	337,056	1,362
10:46	4,110	170	+ 4.32%	330,354	1,334
10:45	4,110	170	+ 4.32%	328,804	1,328
10:44	4,120	180	+ 4.57%	327,914	1,324
10:43	4,125	185	+ 4.70%	325,381	1,314
10:42	4,130	190	+ 4.82%	324,504	1,310
10:41	4,135	195	+ 4.95%	324,357	1,309
10:40	4,130	190	+ 4.82%	318,368	1,285