시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,115	175	+ 4.44%	361,286	1,461
10:58	4,120	180	+ 4.57%	357,740	1,447
10:57	4,125	185	+ 4.70%	356,240	1,441
10:56	4,120	180	+ 4.57%	354,785	1,435
10:55	4,120	180	+ 4.57%	352,979	1,427
10:54	4,120	180	+ 4.57%	351,649	1,422
10:53	4,120	180	+ 4.57%	348,542	1,409
10:52	4,125	185	+ 4.70%	346,452	1,400
10:51	4,125	185	+ 4.70%	345,450	1,396
10:50	4,130	190	+ 4.82%	344,808	1,394