시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,130	190	+ 4.82%	393,501	1,594
11:08	4,130	190	+ 4.82%	392,250	1,589
11:07	4,125	185	+ 4.70%	390,003	1,580
11:06	4,130	190	+ 4.82%	387,121	1,568
11:05	4,125	185	+ 4.70%	380,828	1,542
11:04	4,130	190	+ 4.82%	378,787	1,534
11:03	4,125	185	+ 4.70%	376,511	1,524
11:02	4,115	175	+ 4.44%	368,441	1,491
11:01	4,125	185	+ 4.70%	365,892	1,480
11:00	4,115	175	+ 4.44%	361,684	1,463