시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,142	202	+ 5.13%	426,302	1,730
11:19	4,140	200	+ 5.08%	425,732	1,728
11:18	4,140	200	+ 5.08%	424,430	1,722
11:16	4,145	205	+ 5.20%	418,321	1,697
11:15	4,140	200	+ 5.08%	407,986	1,654
11:14	4,140	200	+ 5.08%	407,574	1,653
11:13	4,140	200	+ 5.08%	403,218	1,635
11:12	4,140	200	+ 5.08%	401,067	1,626
11:11	4,130	190	+ 4.82%	398,345	1,614
11:10	4,130	190	+ 4.82%	395,323	1,602