시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,140	200	+ 5.08%	455,668	1,852
11:29	4,145	205	+ 5.20%	453,442	1,842
11:28	4,140	200	+ 5.08%	450,134	1,829
11:27	4,140	200	+ 5.08%	449,470	1,826
11:26	4,140	200	+ 5.08%	446,707	1,814
11:25	4,145	205	+ 5.20%	445,455	1,809
11:24	4,145	205	+ 5.20%	443,132	1,800
11:23	4,115	175	+ 4.44%	441,784	1,794
11:22	4,142	202	+ 5.13%	431,037	1,750
11:21	4,142	202	+ 5.13%	429,121	1,742