시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,140	200	+ 5.08%	472,342	1,920
11:39	4,140	200	+ 5.08%	469,529	1,909
11:38	4,130	190	+ 4.82%	468,779	1,906
11:37	4,130	190	+ 4.82%	467,028	1,899
11:36	4,140	200	+ 5.08%	466,157	1,895
11:35	4,140	200	+ 5.08%	464,391	1,888
11:34	4,120	180	+ 4.57%	462,353	1,879
11:33	4,140	200	+ 5.08%	461,755	1,877
11:32	4,135	195	+ 4.95%	459,215	1,866
11:31	4,135	195	+ 4.95%	456,982	1,857