시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,130	190	+ 4.82%	495,103	2,014
11:49	4,130	190	+ 4.82%	490,654	1,996
11:48	4,130	190	+ 4.82%	489,510	1,991
11:47	4,125	185	+ 4.70%	486,407	1,979
11:46	4,125	185	+ 4.70%	485,269	1,974
11:45	4,130	190	+ 4.82%	482,555	1,963
11:44	4,120	180	+ 4.57%	481,472	1,958
11:43	4,125	185	+ 4.70%	479,296	1,949
11:42	4,135	195	+ 4.95%	476,861	1,939
11:41	4,125	185	+ 4.70%	474,564	1,930