시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,145	205	+ 5.20%	515,412	2,098
11:59	4,140	200	+ 5.08%	514,477	2,095
11:58	4,130	190	+ 4.82%	510,589	2,078
11:57	4,135	195	+ 4.95%	509,459	2,074
11:56	4,130	190	+ 4.82%	508,145	2,068
11:55	4,130	190	+ 4.82%	506,280	2,061
11:54	4,140	200	+ 5.08%	505,151	2,056
11:53	4,135	195	+ 4.95%	498,961	2,030
11:52	4,130	190	+ 4.82%	497,396	2,024
11:51	4,130	190	+ 4.82%	496,192	2,019