시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,130	190	+ 4.82%	545,153	2,222
12:09	4,145	205	+ 5.20%	541,081	2,205
12:08	4,150	210	+ 5.33%	539,704	2,199
12:07	4,150	210	+ 5.33%	538,230	2,193
12:06	4,150	210	+ 5.33%	531,931	2,167
12:05	4,150	210	+ 5.33%	529,098	2,155
12:04	4,145	205	+ 5.20%	527,056	2,147
12:03	4,130	190	+ 4.82%	519,882	2,117
12:02	4,130	190	+ 4.82%	518,547	2,111
12:01	4,145	205	+ 5.20%	515,929	2,101