시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,160	220	+ 5.58%	992,533	4,084
15:09	4,160	220	+ 5.58%	989,078	4,069
15:08	4,150	210	+ 5.33%	988,199	4,066
15:07	4,155	215	+ 5.46%	986,165	4,057
15:06	4,155	215	+ 5.46%	977,942	4,023
15:05	4,160	220	+ 5.58%	976,238	4,016
15:04	4,165	225	+ 5.71%	974,317	4,008
15:03	4,160	220	+ 5.58%	973,154	4,003
15:02	4,160	220	+ 5.58%	971,004	3,994
15:01	4,155	215	+ 5.46%	968,712	3,985