시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,155	215	+ 5.46%	575,619	2,348
12:19	4,145	205	+ 5.20%	563,483	2,298
12:18	4,145	205	+ 5.20%	557,510	2,273
12:17	4,140	200	+ 5.08%	556,107	2,267
12:16	4,135	195	+ 4.95%	556,073	2,267
12:15	4,145	205	+ 5.20%	552,162	2,251
12:14	4,145	205	+ 5.20%	551,740	2,249
12:13	4,145	205	+ 5.20%	550,551	2,244
12:12	4,140	200	+ 5.08%	548,887	2,237
12:11	4,145	205	+ 5.20%	547,076	2,230