시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,155	215	+ 5.46%	592,633	2,419
12:29	4,160	220	+ 5.58%	591,361	2,413
12:28	4,150	210	+ 5.33%	590,468	2,410
12:27	4,145	205	+ 5.20%	587,780	2,399
12:26	4,150	210	+ 5.33%	587,253	2,396
12:25	4,150	210	+ 5.33%	586,622	2,394
12:24	4,155	215	+ 5.46%	583,851	2,382
12:23	4,155	215	+ 5.46%	582,333	2,376
12:22	4,150	210	+ 5.33%	581,142	2,371
12:21	4,150	210	+ 5.33%	577,062	2,354