시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,150	210	+ 5.33%	612,350	2,500
12:39	4,150	210	+ 5.33%	609,784	2,490
12:38	4,155	215	+ 5.46%	608,083	2,483
12:37	4,145	205	+ 5.20%	607,250	2,479
12:36	4,145	205	+ 5.20%	605,627	2,473
12:35	4,145	205	+ 5.20%	601,888	2,457
12:34	4,150	210	+ 5.33%	601,060	2,454
12:33	4,145	205	+ 5.20%	599,001	2,445
12:32	4,155	215	+ 5.46%	595,263	2,430
12:31	4,160	220	+ 5.58%	594,757	2,427