시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,150	210	+ 5.33%	632,157	2,583
12:49	4,155	215	+ 5.46%	630,386	2,575
12:48	4,150	210	+ 5.33%	627,636	2,564
12:47	4,150	210	+ 5.33%	624,545	2,551
12:46	4,150	210	+ 5.33%	623,712	2,548
12:45	4,155	215	+ 5.46%	620,258	2,533
12:44	4,150	210	+ 5.33%	617,929	2,524
12:43	4,155	215	+ 5.46%	616,611	2,518
12:42	4,155	215	+ 5.46%	615,470	2,513
12:41	4,155	215	+ 5.46%	613,557	2,505