시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,145	205	+ 5.20%	652,096	2,665
12:59	4,150	210	+ 5.33%	649,381	2,654
12:58	4,135	195	+ 4.95%	646,473	2,642
12:57	4,150	210	+ 5.33%	646,370	2,642
12:56	4,150	210	+ 5.33%	642,851	2,627
12:55	4,150	210	+ 5.33%	641,758	2,623
12:54	4,150	210	+ 5.33%	641,291	2,621
12:53	4,150	210	+ 5.33%	639,220	2,612
12:52	4,145	205	+ 5.20%	637,665	2,606
12:51	4,150	210	+ 5.33%	634,953	2,594