시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,145	205	+ 5.20%	666,391	2,725
13:09	4,150	210	+ 5.33%	665,607	2,721
13:08	4,155	215	+ 5.46%	663,796	2,714
13:07	4,150	210	+ 5.33%	662,101	2,707
13:06	4,150	210	+ 5.33%	661,736	2,705
13:05	4,145	205	+ 5.20%	658,584	2,692
13:04	4,145	205	+ 5.20%	657,860	2,689
13:03	4,135	195	+ 4.95%	657,028	2,686
13:02	4,145	205	+ 5.20%	655,157	2,678
13:01	4,155	215	+ 5.46%	653,592	2,672