시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,160	220	+ 5.58%	704,430	2,883
13:19	4,160	220	+ 5.58%	698,709	2,859
13:18	4,165	225	+ 5.71%	697,236	2,853
13:17	4,160	220	+ 5.58%	692,827	2,835
13:16	4,160	220	+ 5.58%	688,739	2,818
13:15	4,160	220	+ 5.58%	687,084	2,811
13:14	4,160	220	+ 5.58%	681,579	2,788
13:13	4,160	220	+ 5.58%	679,244	2,778
13:12	4,155	215	+ 5.46%	673,763	2,755
13:11	4,150	210	+ 5.33%	668,527	2,734