시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,180	240	+ 6.09%	756,417	3,099
13:29	4,180	240	+ 6.09%	754,266	3,090
13:28	4,170	230	+ 5.84%	746,735	3,059
13:27	4,170	230	+ 5.84%	741,515	3,037
13:26	4,165	225	+ 5.71%	718,246	2,940
13:25	4,160	220	+ 5.58%	717,158	2,936
13:24	4,160	220	+ 5.58%	715,424	2,929
13:23	4,160	220	+ 5.58%	715,267	2,928
13:22	4,160	220	+ 5.58%	713,607	2,921
13:21	4,160	220	+ 5.58%	705,987	2,889