시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,190	250	+ 6.35%	793,172	3,253
13:39	4,190	250	+ 6.35%	790,805	3,243
13:38	4,190	250	+ 6.35%	790,050	3,240
13:37	4,185	245	+ 6.22%	785,871	3,223
13:36	4,190	250	+ 6.35%	783,762	3,214
13:35	4,185	245	+ 6.22%	775,263	3,178
13:34	4,180	240	+ 6.09%	773,507	3,171
13:33	4,180	240	+ 6.09%	770,493	3,158
13:32	4,185	245	+ 6.22%	767,081	3,144
13:31	4,180	240	+ 6.09%	763,821	3,130