시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,160	220	+ 5.58%	818,795	3,360
13:49	4,157	217	+ 5.51%	817,476	3,355
13:48	4,165	225	+ 5.71%	816,156	3,349
13:47	4,160	220	+ 5.58%	812,785	3,335
13:46	4,160	220	+ 5.58%	810,756	3,327
13:45	4,175	235	+ 5.96%	809,895	3,323
13:44	4,180	240	+ 6.09%	806,602	3,309
13:43	4,190	250	+ 6.35%	803,044	3,295
13:42	4,195	255	+ 6.47%	801,788	3,289
13:41	4,190	250	+ 6.35%	798,416	3,275