시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	210	+ 5.33%	1,049,547	4,320
15:19	4,150	210	+ 5.33%	1,028,093	4,231
15:18	4,155	215	+ 5.46%	1,024,592	4,217
15:17	4,155	215	+ 5.46%	1,021,925	4,206
15:16	4,140	200	+ 5.08%	1,020,363	4,199
15:15	4,165	225	+ 5.71%	1,012,766	4,168
15:14	4,160	220	+ 5.58%	1,011,270	4,162
15:13	4,160	220	+ 5.58%	1,008,467	4,150
15:12	4,160	220	+ 5.58%	1,007,590	4,146
15:11	4,150	210	+ 5.33%	1,004,626	4,134