시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	442	2	+ 0.46%	15,569	7
09:53	440	0	0.00%	15,419	7
09:52	438	2	- 0.46%	15,119	7
09:47	438	2	- 0.46%	13,879	6
09:44	438	2	- 0.46%	12,969	6
09:41	438	2	- 0.46%	12,725	6
09:40	438	2	- 0.46%	12,718	6
09:37	438	2	- 0.46%	12,618	6
09:36	438	2	- 0.46%	12,518	5
09:35	438	2	- 0.46%	12,516	5