시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	439	1	- 0.23%	27,429	12
10:17	434	6	- 1.36%	27,428	12
10:16	435	5	- 1.14%	23,848	10
10:14	437	3	- 0.68%	19,782	9
10:13	439	1	- 0.23%	16,380	7
10:04	442	2	+ 0.46%	15,876	7
10:01	442	2	+ 0.46%	15,651	7
10:00	439	1	- 0.23%	15,640	7
09:59	439	1	- 0.23%	15,630	7
09:57	439	1	- 0.23%	15,610	7