시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	437	3	- 0.68%	28,659	13
11:15	437	3	- 0.68%	28,503	12
11:14	438	2	- 0.46%	28,410	12
11:06	439	1	- 0.23%	27,943	12
10:54	439	1	- 0.23%	27,899	12
10:53	439	1	- 0.23%	27,661	12
10:46	439	1	- 0.23%	27,650	12
10:42	439	1	- 0.23%	27,640	12
10:41	439	1	- 0.23%	27,540	12
10:32	439	1	- 0.23%	27,440	12