시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	441	1	+ 0.23%	31,976	14
11:49	440	0	0.00%	31,975	14
11:48	440	0	0.00%	31,904	14
11:45	438	2	- 0.46%	30,676	13
11:30	438	2	- 0.46%	30,673	13
11:25	435	5	- 1.14%	30,306	13
11:22	436	4	- 0.91%	29,769	13
11:21	436	4	- 0.91%	29,766	13
11:20	436	4	- 0.91%	29,761	13
11:17	437	3	- 0.68%	28,759	13