시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	440	0	0.00%	34,482	15
12:35	438	2	- 0.46%	34,481	15
12:30	440	0	0.00%	34,433	15
12:28	441	1	+ 0.23%	34,377	15
12:19	440	0	0.00%	34,376	15
12:16	440	0	0.00%	32,759	14
12:04	440	0	0.00%	32,758	14
12:02	440	0	0.00%	32,751	14
12:01	440	0	0.00%	32,750	14
12:00	440	0	0.00%	32,481	14