시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	440	0	0.00%	38,328	17
13:39	440	0	0.00%	38,263	17
13:15	438	2	- 0.46%	38,262	17
13:05	438	2	- 0.46%	38,212	17
13:04	438	2	- 0.46%	38,207	17
13:03	437	3	- 0.68%	38,199	17
13:02	437	3	- 0.68%	37,737	17
12:59	438	2	- 0.46%	34,980	15
12:43	440	0	0.00%	34,650	15
12:38	440	0	0.00%	34,500	15