시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	438	2	- 0.46%	41,547	18
14:29	438	2	- 0.46%	41,047	18
14:27	438	2	- 0.46%	41,040	18
14:26	438	2	- 0.46%	40,968	18
14:22	439	1	- 0.23%	40,963	18
14:12	438	2	- 0.46%	40,961	18
14:10	439	1	- 0.23%	40,461	18
14:09	439	1	- 0.23%	38,368	17
14:01	439	1	- 0.23%	38,364	17
13:58	439	1	- 0.23%	38,358	17