시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	439	1	- 0.23%	43,482	19
14:48	437	3	- 0.68%	42,981	19
14:45	436	4	- 0.91%	42,980	19
14:44	436	4	- 0.91%	42,657	19
14:38	438	2	- 0.46%	42,357	19
14:37	438	2	- 0.46%	42,356	19
14:36	438	2	- 0.46%	42,350	19
14:35	439	1	- 0.23%	42,347	19
14:33	438	2	- 0.46%	42,256	18
14:32	438	2	- 0.46%	42,056	18