시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	438	2	- 0.46%	12,515	5
09:31	438	2	- 0.46%	12,506	5
09:25	436	4	- 0.91%	7,705	3
09:20	433	7	- 1.59%	7,704	3
09:16	433	7	- 1.59%	6,644	3
09:15	434	6	- 1.36%	5,374	2
09:14	436	4	- 0.91%	5,209	2
09:13	439	1	- 0.23%	5,108	2
09:07	439	1	- 0.23%	5,106	2
09:02	436	4	- 0.91%	5,105	2