시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	436	4	- 0.91%	45,823	20
15:18	439	1	- 0.23%	45,014	20
15:14	436	4	- 0.91%	44,913	20
15:11	436	4	- 0.91%	44,627	20
15:07	439	1	- 0.23%	44,327	19
15:06	439	1	- 0.23%	44,277	19
15:04	439	1	- 0.23%	44,216	19
15:02	436	4	- 0.91%	43,516	19
14:57	436	4	- 0.91%	43,496	19
14:56	436	4	- 0.91%	43,485	19