시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,540	720	- 6.39%	736,271	7,845
13:59	10,550	710	- 6.31%	735,293	7,835
13:58	10,500	760	- 6.75%	729,151	7,770
13:57	10,510	750	- 6.66%	725,864	7,735
13:56	10,490	770	- 6.84%	720,143	7,675
13:55	10,500	760	- 6.75%	718,787	7,661
13:54	10,480	780	- 6.93%	718,538	7,659
13:53	10,440	820	- 7.28%	717,300	7,646
13:52	10,500	760	- 6.75%	716,766	7,640
13:51	10,510	750	- 6.66%	712,255	7,593