시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,870	390	- 3.46%	886,123	9,505
14:09	10,990	270	- 2.40%	881,811	9,458
14:08	11,030	230	- 2.04%	871,969	9,350
14:07	11,170	90	- 0.80%	856,913	9,183
14:06	11,250	10	- 0.09%	832,256	8,906
14:05	11,250	10	- 0.09%	800,921	8,554
14:04	10,940	320	- 2.84%	761,578	8,117
14:03	10,620	640	- 5.68%	741,057	7,896
14:02	10,590	670	- 5.95%	737,354	7,857
14:01	10,560	700	- 6.22%	736,933	7,852