시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,070	190	- 1.69%	941,116	10,111
14:19	11,020	240	- 2.13%	933,178	10,023
14:18	11,020	240	- 2.13%	931,673	10,007
14:17	11,010	250	- 2.22%	922,372	9,904
14:16	11,030	230	- 2.04%	920,227	9,881
14:15	11,060	200	- 1.78%	919,025	9,867
14:14	11,050	210	- 1.87%	916,581	9,840
14:13	11,060	200	- 1.78%	914,536	9,818
14:12	11,060	200	- 1.78%	910,612	9,774
14:11	11,110	150	- 1.33%	907,657	9,742