시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,000	260	- 2.31%	961,827	10,339
14:29	11,000	260	- 2.31%	960,239	10,321
14:28	11,020	240	- 2.13%	958,861	10,306
14:27	11,020	240	- 2.13%	957,369	10,289
14:26	11,010	250	- 2.22%	956,460	10,279
14:25	11,020	240	- 2.13%	956,381	10,279
14:24	11,000	260	- 2.31%	955,947	10,274
14:23	11,000	260	- 2.31%	953,510	10,247
14:22	11,030	230	- 2.04%	942,457	10,125
14:21	11,050	210	- 1.87%	942,097	10,121