시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,960	300	- 2.66%	979,123	10,529
14:39	10,960	300	- 2.66%	978,408	10,521
14:38	10,960	300	- 2.66%	977,596	10,512
14:37	11,000	260	- 2.31%	977,003	10,506
14:36	11,000	260	- 2.31%	976,764	10,503
14:35	11,000	260	- 2.31%	975,155	10,485
14:34	11,020	240	- 2.13%	971,715	10,447
14:33	11,000	260	- 2.31%	970,618	10,435
14:32	11,000	260	- 2.31%	969,652	10,425
14:31	11,000	260	- 2.31%	966,766	10,393