시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,930	330	- 2.93%	1,006,421	10,828
14:49	10,900	360	- 3.20%	995,062	10,703
14:48	10,920	340	- 3.02%	993,758	10,689
14:47	10,930	330	- 2.93%	992,909	10,680
14:46	10,910	350	- 3.11%	987,359	10,619
14:45	10,930	330	- 2.93%	985,787	10,602
14:44	10,960	300	- 2.66%	985,351	10,597
14:43	10,960	300	- 2.66%	981,354	10,553
14:42	10,970	290	- 2.58%	980,605	10,545
14:41	10,970	290	- 2.58%	980,021	10,539