시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,820	440	- 3.91%	109,528	1,192
09:09	10,820	440	- 3.91%	105,802	1,152
09:08	10,860	400	- 3.55%	99,302	1,082
09:07	10,940	320	- 2.84%	87,808	956
09:06	10,920	340	- 3.02%	78,893	858
09:05	10,820	440	- 3.91%	69,388	755
09:04	10,690	570	- 5.06%	58,232	635
09:03	10,700	560	- 4.97%	47,899	525
09:02	10,800	460	- 4.09%	31,521	349
09:01	10,840	420	- 3.73%	25,060	279