시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,630	630	- 5.60%	170,246	1,840
09:19	10,640	620	- 5.51%	156,617	1,696
09:18	10,640	620	- 5.51%	150,361	1,629
09:17	10,680	580	- 5.15%	146,785	1,591
09:16	10,640	620	- 5.51%	144,991	1,572
09:15	10,650	610	- 5.42%	142,388	1,544
09:14	10,680	580	- 5.15%	136,449	1,481
09:13	10,690	570	- 5.06%	131,175	1,425
09:12	10,720	540	- 4.80%	126,212	1,372
09:11	10,730	530	- 4.71%	119,467	1,299