시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,610	650	- 5.77%	238,924	2,568
09:29	10,530	730	- 6.48%	230,299	2,476
09:28	10,540	720	- 6.39%	224,799	2,419
09:27	10,610	650	- 5.77%	220,009	2,368
09:26	10,650	610	- 5.42%	218,923	2,356
09:25	10,660	600	- 5.33%	215,781	2,323
09:24	10,600	660	- 5.86%	209,778	2,259
09:23	10,560	700	- 6.22%	189,256	2,042
09:22	10,580	680	- 6.04%	182,969	1,975
09:21	10,610	650	- 5.77%	175,847	1,900