시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,800	460	- 4.09%	270,543	2,906
09:39	10,740	520	- 4.62%	260,178	2,794
09:38	10,700	560	- 4.97%	257,962	2,770
09:37	10,690	570	- 5.06%	255,823	2,747
09:36	10,670	590	- 5.24%	253,027	2,717
09:35	10,640	620	- 5.51%	252,068	2,707
09:34	10,630	630	- 5.60%	246,124	2,644
09:33	10,670	590	- 5.24%	245,457	2,637
09:32	10,620	640	- 5.68%	244,310	2,625
09:31	10,600	660	- 5.86%	241,409	2,594