시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,780	480	- 4.26%	312,926	3,367
09:49	10,800	460	- 4.09%	310,809	3,345
09:48	10,840	420	- 3.73%	308,339	3,318
09:47	10,910	350	- 3.11%	306,002	3,292
09:46	10,960	300	- 2.66%	302,514	3,254
09:45	10,990	270	- 2.40%	299,654	3,223
09:44	10,920	340	- 3.02%	293,403	3,155
09:43	10,890	370	- 3.29%	288,169	3,098
09:42	10,930	330	- 2.93%	281,507	3,025
09:41	10,890	370	- 3.29%	277,094	2,977