| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 10,700 | 560 | - 4.97% | 330,340 | 3,554 |
| 09:59 | 10,790 | 470 | - 4.17% | 328,254 | 3,531 |
| 09:58 | 10,760 | 500 | - 4.44% | 327,665 | 3,525 |
| 09:57 | 10,730 | 530 | - 4.71% | 326,989 | 3,518 |
| 09:56 | 10,660 | 600 | - 5.33% | 324,327 | 3,489 |
| 09:55 | 10,660 | 600 | - 5.33% | 321,459 | 3,459 |
| 09:54 | 10,700 | 560 | - 4.97% | 317,636 | 3,418 |
| 09:53 | 10,730 | 530 | - 4.71% | 315,902 | 3,399 |
| 09:52 | 10,710 | 550 | - 4.89% | 315,407 | 3,394 |
| 09:51 | 10,720 | 540 | - 4.80% | 313,874 | 3,378 |